Pollard Banknote Limited (PBKOF)

USD 13.37

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 18.6 18.6 18.6 18.6 -
19 Feb, 2025 18.6 18.6 18.6 18.6 440.00
18 Feb, 2025 19.14 19.14 19.14 19.14 -
14 Feb, 2025 19.14 19.14 19.14 19.14 -
13 Feb, 2025 19.14 19.14 19.14 19.14 -
12 Feb, 2025 19.14 19.14 19.14 19.14 -
11 Feb, 2025 19.14 19.14 19.14 19.14 -
10 Feb, 2025 19.14 19.14 19.14 19.14 705.00
07 Feb, 2025 19.27 19.27 19.27 19.27 -
06 Feb, 2025 19.27 19.27 19.27 19.27 -