Pollard Banknote Limited (PBKOF)

USD 13.37

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.43 14.43 14.43 14.43 -
19 Mar, 2025 14.43 14.43 14.43 14.43 -
18 Mar, 2025 14.55 14.55 14.43 14.43 800.00
17 Mar, 2025 14.89 14.89 14.89 14.89 -
14 Mar, 2025 14.89 14.89 14.89 14.89 -
13 Mar, 2025 14.89 14.89 14.89 14.89 -
12 Mar, 2025 14.89 14.89 14.89 14.89 225.00
11 Mar, 2025 15.73 15.73 15.4 15.4 500.00
10 Mar, 2025 17.63 17.63 17.63 17.63 -
07 Mar, 2025 17.63 17.63 17.63 17.63 -