Pollard Banknote Limited (PBKOF)

USD 13.37

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.83 15.83 15.83 15.83 800.00
05 Jun, 2025 14.96 14.96 14.96 14.96 -
04 Jun, 2025 14.96 14.96 14.96 14.96 -
03 Jun, 2025 14.96 14.96 14.96 14.96 -
02 Jun, 2025 14.96 14.96 14.96 14.96 -
30 May, 2025 14.9 14.96 14.9 14.96 20.63 Thousand
29 May, 2025 15.23 15.23 15.23 15.23 1500.00
28 May, 2025 13.84 13.84 13.84 13.84 -
27 May, 2025 13.84 13.84 13.84 13.84 -
23 May, 2025 13.84 13.84 13.84 13.84 200.00