USD 13.37
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 3012.00 |
09 May, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | - |
08 May, 2025 | 14.3 | 14.37 | 14.3 | 14.33 | 5300.00 |
07 May, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - |
06 May, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - |
05 May, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - |
02 May, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - |
01 May, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - |
30 Apr, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - |
29 Apr, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - |
ESCORTS
H2O
AGES-B
MBO
0883
YPPN