Pollard Banknote Limited (PBKOF)

USD 13.37

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 14.05 14.05 14.05 14.05 -
12 May, 2025 14.05 14.05 14.05 14.05 3012.00
09 May, 2025 14.33 14.33 14.33 14.33 -
08 May, 2025 14.3 14.37 14.3 14.33 5300.00
07 May, 2025 13.37 13.37 13.37 13.37 -
06 May, 2025 13.37 13.37 13.37 13.37 -
05 May, 2025 13.37 13.37 13.37 13.37 -
02 May, 2025 13.37 13.37 13.37 13.37 -
01 May, 2025 13.37 13.37 13.37 13.37 -
30 Apr, 2025 13.37 13.37 13.37 13.37 -