Pollard Banknote Limited (PBKOF)

USD 13.37

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.37 20.37 20.37 20.37 1500.00
21 Jan, 2025 17.1 17.1 17.1 17.1 -
17 Jan, 2025 17.1 17.1 17.1 17.1 -
16 Jan, 2025 17.1 17.1 17.1 17.1 -
15 Jan, 2025 17.1 17.1 17.1 17.1 -
14 Jan, 2025 17.1 17.1 17.1 17.1 -
13 Jan, 2025 17.1 17.1 17.1 17.1 -
10 Jan, 2025 16.88 17.1 16.88 17.1 2443.00
08 Jan, 2025 16.1 16.1 16.1 16.1 -
07 Jan, 2025 16.1 16.1 16.1 16.1 -