Pollard Banknote Limited (PBKOF)

USD 13.37

(2.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 16.1 16.1 16.1 16.1 -
06 Jan, 2025 16.1 16.1 16.1 16.1 -
03 Jan, 2025 16.1 16.1 16.1 16.1 -
02 Jan, 2025 16.1 16.1 16.1 16.1 -
31 Dec, 2024 16.1 16.1 16.1 16.1 -
30 Dec, 2024 16.14 16.14 16.0 16.1 2000.00
27 Dec, 2024 17.41 17.41 17.41 17.41 -
26 Dec, 2024 17.41 17.41 17.41 17.41 -
24 Dec, 2024 17.41 17.41 17.41 17.41 -
23 Dec, 2024 17.41 17.41 17.41 17.41 -