Pollard Banknote Limited (PBKOF)

USD 13.37

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 17.41 17.41 17.41 17.41 125.00
05 Dec, 2024 17.57 17.57 17.57 17.57 -
04 Dec, 2024 17.57 17.57 17.57 17.57 -
03 Dec, 2024 17.66 17.86 17.57 17.57 1400.00
02 Dec, 2024 17.72 17.72 17.72 17.72 -
29 Nov, 2024 17.72 17.72 17.72 17.72 -
27 Nov, 2024 17.72 17.72 17.72 17.72 -
26 Nov, 2024 17.72 17.72 17.72 17.72 -
25 Nov, 2024 17.72 17.72 17.72 17.72 -
22 Nov, 2024 17.72 17.72 17.72 17.72 -