Pollard Banknote Limited (PBKOF)

USD 13.37

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.27 19.27 19.27 19.27 -
05 Feb, 2025 19.27 19.27 19.26 19.27 300.00
04 Feb, 2025 20.49 20.49 20.49 20.49 -
03 Feb, 2025 20.49 20.49 20.49 20.49 -
31 Jan, 2025 20.49 20.49 20.49 20.49 -
30 Jan, 2025 20.49 20.49 20.49 20.49 -
29 Jan, 2025 20.49 20.49 20.49 20.49 -
28 Jan, 2025 20.57 20.57 20.49 20.49 615.00
27 Jan, 2025 20.05 20.16 20.05 20.16 314.00
24 Jan, 2025 20.37 20.37 20.37 20.37 -