Planet Based Foods Global Inc. (PBFFF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.1 0.1 0.1 0.1 -
19 Oct, 2023 9.75 9.75 9.75 9.75 440.00
18 Oct, 2023 12.5 12.5 12.5 12.5 560.00
17 Oct, 2023 5.5 5.5 5.5 5.5 200.00
16 Oct, 2023 0.17 0.17 0.17 0.17 -
13 Oct, 2023 0.17 0.17 0.17 0.17 -
12 Oct, 2023 0.17 0.17 0.17 0.17 -
11 Oct, 2023 17.5 17.5 16.85 16.85 3000.00
10 Oct, 2023 0.17 0.17 0.17 0.17 -
09 Oct, 2023 0.17 0.17 0.17 0.17 -