Planet Based Foods Global Inc. (PBFFF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.25 6.25 6.25 6.25 21.00
16 Nov, 2023 0.06 0.06 0.06 0.06 -
15 Nov, 2023 6.1 6.1 6.1 6.1 200.00
14 Nov, 2023 12.5 12.5 12.5 12.5 21.00
13 Nov, 2023 0.12 0.12 0.12 0.12 -
10 Nov, 2023 11.58 11.58 11.58 11.58 60.00
09 Nov, 2023 7.45 7.5 6.05 6.1 4600.00
08 Nov, 2023 7.45 7.45 7.45 7.45 100.00
07 Nov, 2023 7.8 7.8 7.5 7.5 1800.00
06 Nov, 2023 0.06 0.06 0.06 0.06 -