Planet Based Foods Global Inc. (PBFFF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.05 6.05 6.05 6.05 200.00
02 Nov, 2023 0.2 0.2 0.2 0.2 -
01 Nov, 2023 10.0 20.0 10.0 20.0 2917.00
31 Oct, 2023 0.06 0.06 0.06 0.06 -
30 Oct, 2023 0.06 0.06 0.06 0.06 -
27 Oct, 2023 6.05 6.05 6.05 6.05 1600.00
26 Oct, 2023 0.06 0.06 0.06 0.06 -
25 Oct, 2023 6.05 6.05 6.05 6.05 400.00
24 Oct, 2023 0.06 0.06 0.06 0.06 -
23 Oct, 2023 7.88 7.88 6.05 6.05 1260.00