Planet Based Foods Global Inc. (PBFFF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.17 0.17 0.17 0.17 -
05 Oct, 2023 0.17 0.17 0.17 0.17 -
04 Oct, 2023 0.17 0.17 0.17 0.17 -
03 Oct, 2023 13.5 16.55 13.5 16.55 7000.00
02 Oct, 2023 15.1 15.1 15.1 15.1 2506.00
29 Sep, 2023 0.05 0.05 0.05 0.05 -
28 Sep, 2023 5.05 5.05 5.05 5.05 200.00
27 Sep, 2023 17.2 17.2 17.2 17.2 200.00
26 Sep, 2023 13.3 13.3 9.9 9.9 400.00
25 Sep, 2023 0.17 0.17 0.17 0.17 -