Private Bancorp of America, Inc. (PBAM)

USD 55.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.5 33.9 33.15 33.49 3232.00
30 Oct, 2023 33.5 34.0 33.5 34.0 2200.00
27 Oct, 2023 34.0 34.0 34.0 34.0 -
26 Oct, 2023 34.0 34.0 34.0 34.0 1500.00
25 Oct, 2023 32.5 33.5 32.5 33.45 1001.00
24 Oct, 2023 32.58 32.86 32.58 32.86 1140.00
23 Oct, 2023 32.0 32.6 32.0 32.43 2827.00
20 Oct, 2023 32.0 32.0 31.95 32.0 2335.00
19 Oct, 2023 32.0 32.0 32.0 32.0 880.00
18 Oct, 2023 32.0 32.0 32.0 32.0 -