Private Bancorp of America, Inc. (PBAM)

USD 55.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 31.74 31.74 31.74 31.74 -
28 Sep, 2023 31.74 31.74 31.74 31.74 -
27 Sep, 2023 31.74 31.74 31.74 31.74 -
26 Sep, 2023 31.73 31.74 31.73 31.74 200.00
25 Sep, 2023 31.17 31.59 31.1 31.58 5887.00
22 Sep, 2023 31.6 31.6 31.6 31.6 -
21 Sep, 2023 31.63 32.17 31.3 31.4 11.52 Thousand
20 Sep, 2023 32.0 32.0 32.0 32.0 100.00
19 Sep, 2023 32.39 32.39 32.39 32.39 100.00
18 Sep, 2023 32.5 32.5 31.85 32.39 1400.00