Private Bancorp of America, Inc. (PBAM)

USD 55.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 32.39 32.39 32.39 32.39 100.00
18 Sep, 2023 32.5 32.5 31.85 32.39 1400.00
15 Sep, 2023 32.35 32.35 31.5 32.25 5858.00
14 Sep, 2023 33.99 33.99 32.34 32.75 1700.00