Private Bancorp of America, Inc. (PBAM)

USD 55.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 54.98 54.98 54.98 54.98 215.00
21 May, 2025 55.0 55.0 55.0 55.0 100.00
20 May, 2025 55.2 55.2 55.2 55.2 101.00
19 May, 2025 54.76 54.76 54.75 54.75 802.00
16 May, 2025 55.0 55.1 55.0 55.1 3410.00
15 May, 2025 54.76 55.0 54.76 55.0 1200.00
14 May, 2025 55.28 55.28 55.0 55.0 1304.00
13 May, 2025 55.04 55.28 55.04 55.28 1000.00
12 May, 2025 54.99 55.0 54.95 54.95 2800.00
09 May, 2025 54.75 54.75 54.29 54.3 2545.00