Private Bancorp of America, Inc. (PBAM)

USD 55.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 32.89 33.49 32.89 33.4 10.03 Thousand
13 Dec, 2023 33.3 33.55 32.8 32.8 31.35 Thousand
12 Dec, 2023 33.03 33.59 33.03 33.56 659.00
11 Dec, 2023 33.04 33.62 33.04 33.62 2907.00
08 Dec, 2023 33.25 33.5 32.95 33.5 2494.00
07 Dec, 2023 33.2 33.2 33.2 33.2 -
06 Dec, 2023 33.0 33.64 32.82 33.2 2108.00
05 Dec, 2023 33.25 33.64 32.86 33.24 5400.00
04 Dec, 2023 33.65 33.65 33.65 33.65 -
01 Dec, 2023 33.41 33.65 33.3 33.65 5400.00