USD 55.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 33.25 | 33.5 | 32.95 | 33.5 | 2494.00 |
07 Dec, 2023 | 33.2 | 33.2 | 33.2 | 33.2 | - |
06 Dec, 2023 | 33.0 | 33.64 | 32.82 | 33.2 | 2108.00 |
05 Dec, 2023 | 33.25 | 33.64 | 32.86 | 33.24 | 5400.00 |
04 Dec, 2023 | 33.65 | 33.65 | 33.65 | 33.65 | - |
01 Dec, 2023 | 33.41 | 33.65 | 33.3 | 33.65 | 5400.00 |
30 Nov, 2023 | 33.3 | 33.3 | 33.05 | 33.29 | 5828.00 |
29 Nov, 2023 | 33.09 | 33.25 | 33.08 | 33.25 | 700.00 |
28 Nov, 2023 | 33.42 | 33.43 | 33.25 | 33.41 | 3700.00 |
27 Nov, 2023 | 33.7 | 33.7 | 33.7 | 33.7 | - |
AMZ
688246
SLCL
VSTS
MCVT
CIW