Private Bancorp of America, Inc. (PBAM)

USD 55.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 33.25 33.5 32.95 33.5 2494.00
07 Dec, 2023 33.2 33.2 33.2 33.2 -
06 Dec, 2023 33.0 33.64 32.82 33.2 2108.00
05 Dec, 2023 33.25 33.64 32.86 33.24 5400.00
04 Dec, 2023 33.65 33.65 33.65 33.65 -
01 Dec, 2023 33.41 33.65 33.3 33.65 5400.00
30 Nov, 2023 33.3 33.3 33.05 33.29 5828.00
29 Nov, 2023 33.09 33.25 33.08 33.25 700.00
28 Nov, 2023 33.42 33.43 33.25 33.41 3700.00
27 Nov, 2023 33.7 33.7 33.7 33.7 -