Private Bancorp of America, Inc. (PBAM)
USD 55.0
(1.38%)
USD 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 35.45 | 35.45 | 35.32 | 35.35 | 25.4 Thousand |
| 22 Feb, 2024 | 35.55 | 35.55 | 35.3 | 35.45 | 5214.00 |
| 21 Feb, 2024 | 35.5 | 35.6 | 35.41 | 35.57 | 5600.00 |
| 20 Feb, 2024 | 35.55 | 35.7 | 35.3 | 35.6 | 7409.00 |
| 16 Feb, 2024 | 36.0 | 36.9 | 35.65 | 35.9 | 14.7 Thousand |
| 15 Feb, 2024 | 35.6 | 36.9 | 35.6 | 36.9 | 1103.00 |
| 14 Feb, 2024 | 35.23 | 35.64 | 35.2 | 35.62 | 5508.00 |
| 13 Feb, 2024 | 35.23 | 35.68 | 35.23 | 35.66 | 1496.00 |
| 12 Feb, 2024 | 35.23 | 35.77 | 35.23 | 35.76 | 913.00 |
| 09 Feb, 2024 | 35.72 | 35.84 | 35.72 | 35.84 | 349.00 |
AMZ
688246
SLCL
VSTS
MCVT
CIW