Private Bancorp of America, Inc. (PBAM)
USD 55.0
(1.38%)
USD 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34.75 | 34.75 | 34.45 | 34.74 | 5076.00 |
| 08 Mar, 2024 | 35.0 | 35.19 | 34.68 | 34.75 | 3890.00 |
| 07 Mar, 2024 | 34.6 | 35.0 | 34.6 | 34.6 | 5515.00 |
| 06 Mar, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 100.00 |
| 05 Mar, 2024 | 34.71 | 34.98 | 34.41 | 34.59 | 11.31 Thousand |
| 04 Mar, 2024 | 34.96 | 35.2 | 34.37 | 35.0 | 11.4 Thousand |
| 29 Feb, 2024 | 35.3 | 35.35 | 34.96 | 35.3 | 6901.00 |
| 28 Feb, 2024 | 35.25 | 35.3 | 35.2 | 35.3 | 5612.00 |
| 27 Feb, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | - |
| 26 Feb, 2024 | 35.45 | 35.45 | 35.25 | 35.25 | 10.33 Thousand |
AMZ
688246
SLCL
VSTS
MCVT
CIW