Private Bancorp of America, Inc. (PBAM)
USD 55.0
(1.38%)
USD 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 479.00 |
| 28 Mar, 2024 | 34.1 | 34.15 | 34.1 | 34.15 | 1700.00 |
| 27 Mar, 2024 | 34.15 | 34.35 | 34.05 | 34.3 | 3617.00 |
| 26 Mar, 2024 | 34.16 | 34.32 | 34.16 | 34.32 | 3600.00 |
| 25 Mar, 2024 | 34.45 | 34.5 | 34.45 | 34.5 | 3006.00 |
| 20 Mar, 2024 | 34.5 | 34.5 | 34.25 | 34.35 | 1294.00 |
| 19 Mar, 2024 | 34.54 | 34.8 | 34.25 | 34.25 | 8765.00 |
| 18 Mar, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 210.00 |
| 13 Mar, 2024 | 34.75 | 35.0 | 34.51 | 35.0 | 2698.00 |
| 12 Mar, 2024 | 35.15 | 35.15 | 35.0 | 35.0 | 645.00 |
AMZ
688246
SLCL
VSTS
MCVT
CIW