Private Bancorp of America, Inc. (PBAM)
USD 55.0
(1.38%)
USD 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 24 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 170.00 |
| 23 Jan, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 22 Jan, 2024 | 34.98 | 35.1 | 34.98 | 35.03 | 2353.00 |
| 19 Jan, 2024 | 35.05 | 35.15 | 34.87 | 35.05 | 61.2 Thousand |
| 18 Jan, 2024 | 35.15 | 35.18 | 34.9 | 35.09 | 3731.00 |
| 17 Jan, 2024 | 35.17 | 35.17 | 35.15 | 35.16 | 3600.00 |
| 16 Jan, 2024 | 35.26 | 35.54 | 35.0 | 35.19 | 28.57 Thousand |
| 12 Jan, 2024 | 35.8 | 35.99 | 35.25 | 35.72 | 9259.00 |
| 11 Jan, 2024 | 35.55 | 35.8 | 35.55 | 35.8 | 10.3 Thousand |
AMZ
688246
SLCL
VSTS
MCVT
CIW