PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.5 1.5 1.5 1.5 -
18 Jan, 2024 1.5 1.5 1.5 1.5 -
17 Jan, 2024 1.5 1.5 1.5 1.5 -
16 Jan, 2024 1.5 1.5 1.3 1.5 908.00
12 Jan, 2024 1.5 1.5 1.5 1.5 -
11 Jan, 2024 1.5 1.5 1.5 1.5 -
10 Jan, 2024 1.5 1.5 1.5 1.5 -
09 Jan, 2024 1.5 1.5 1.5 1.5 -
08 Jan, 2024 1.5 1.5 1.5 1.5 2000.00
05 Jan, 2024 1.55 1.55 1.55 1.55 1100.00