PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.53 1.55 1.48 1.55 1908.00
01 Feb, 2024 1.4 1.4 1.4 1.4 -
31 Jan, 2024 1.4 1.4 1.4 1.4 1139.00
30 Jan, 2024 1.58 1.58 1.58 1.58 -
29 Jan, 2024 1.58 1.58 1.58 1.58 -
26 Jan, 2024 1.58 1.58 1.58 1.58 -
25 Jan, 2024 1.58 1.58 1.58 1.58 1280.00
24 Jan, 2024 1.5 1.55 1.5 1.5 1104.00
23 Jan, 2024 1.5 1.5 1.5 1.5 -
22 Jan, 2024 1.5 1.5 1.5 1.5 -