PAID, Inc. (PAYD)

USD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.65 1.65 1.65 1.65 -
20 Oct, 2023 1.65 1.65 1.65 1.65 -
19 Oct, 2023 1.65 1.65 1.65 1.65 -
18 Oct, 2023 1.65 1.65 1.65 1.65 -
17 Oct, 2023 1.65 1.65 1.65 1.65 -
16 Oct, 2023 1.65 1.65 1.65 1.65 -
13 Oct, 2023 1.65 1.65 1.65 1.65 100.00
12 Oct, 2023 1.65 1.65 1.65 1.65 -
11 Oct, 2023 1.57 1.65 1.45 1.65 3130.00
10 Oct, 2023 1.6 1.6 1.6 1.6 200.00