USD 21.82
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 21.69 | 22.08 | 21.69 | 21.85 | 14.06 Thousand |
14 Jan, 2025 | 21.8 | 22.37 | 21.78 | 21.98 | 42.6 Thousand |
13 Jan, 2025 | 22.2 | 23.62 | 22.2 | 23.12 | 24.8 Thousand |
10 Jan, 2025 | 22.95 | 23.5 | 22.84 | 23.5 | 21.69 Thousand |
08 Jan, 2025 | 22.8 | 23.0 | 22.75 | 23.0 | 12.85 Thousand |
07 Jan, 2025 | 22.97 | 23.25 | 22.37 | 22.37 | 60.65 Thousand |
06 Jan, 2025 | 22.75 | 23.21 | 22.75 | 22.87 | 9668.00 |
03 Jan, 2025 | 22.81 | 23.05 | 22.79 | 22.86 | 18 Thousand |
02 Jan, 2025 | 23.03 | 23.03 | 22.69 | 22.71 | 41.02 Thousand |
31 Dec, 2024 | 22.94 | 23.25 | 22.94 | 23.25 | 4244.00 |
OBEL
MLVER
002491
FSV
SYZLF
BNN