USD 21.82
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 24.93 | 26.76 | 24.93 | 25.5 | 8800.00 |
29 Jan, 2025 | 24.7 | 25.0 | 24.33 | 25.0 | 12.2 Thousand |
28 Jan, 2025 | 24.16 | 24.38 | 24.13 | 24.37 | 18.6 Thousand |
27 Jan, 2025 | 23.9 | 24.65 | 23.9 | 24.65 | 21.4 Thousand |
24 Jan, 2025 | 25.0 | 25.0 | 23.63 | 23.98 | 7414.00 |
23 Jan, 2025 | 24.59 | 24.66 | 23.35 | 24.66 | 30.2 Thousand |
22 Jan, 2025 | 23.55 | 23.66 | 23.04 | 23.61 | 12.64 Thousand |
21 Jan, 2025 | 23.25 | 24.75 | 22.76 | 23.5 | 18.46 Thousand |
17 Jan, 2025 | 22.12 | 23.29 | 21.97 | 21.97 | 15.88 Thousand |
16 Jan, 2025 | 22.15 | 22.61 | 22.12 | 22.61 | 26.4 Thousand |
OBEL
MLVER
002491
FSV
SYZLF
BNN