USD 21.82
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 23.15 | 23.19 | 22.55 | 22.89 | 16.76 Thousand |
12 Feb, 2025 | 23.41 | 23.54 | 22.37 | 23.54 | 16.76 Thousand |
11 Feb, 2025 | 22.85 | 23.52 | 22.79 | 22.95 | 16.76 Thousand |
10 Feb, 2025 | 23.0 | 23.54 | 22.94 | 23.54 | 16.76 Thousand |
07 Feb, 2025 | 23.28 | 23.28 | 22.5 | 22.71 | 87.9 Thousand |
06 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 331.00 |
05 Feb, 2025 | 23.72 | 28.11 | 23.53 | 23.53 | 48.07 Thousand |
04 Feb, 2025 | 23.92 | 24.35 | 23.8 | 24.35 | 18.6 Thousand |
03 Feb, 2025 | 23.88 | 24.66 | 23.17 | 24.36 | 60.6 Thousand |
31 Jan, 2025 | 24.67 | 26.0 | 24.5 | 25.5 | 6000.00 |
OBEL
MLVER
002491
FSV
SYZLF
BNN