Pandora A/S (PANDY)

USD 44.11

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.61 46.1 45.58 45.71 9000.00
02 Jan, 2025 46.05 46.05 45.37 45.42 20.51 Thousand
31 Dec, 2024 45.88 46.5 45.88 46.5 2122.00
30 Dec, 2024 46.18 46.5 46.1 46.12 10.81 Thousand
27 Dec, 2024 46.33 46.5 46.33 46.5 5900.00
26 Dec, 2024 45.46 45.9 45.46 45.9 11.43 Thousand
24 Dec, 2024 45.47 46.0 45.47 46.0 3748.00
23 Dec, 2024 45.23 45.79 45.14 45.48 8100.00
20 Dec, 2024 44.43 44.84 44.28 44.83 20.3 Thousand
19 Dec, 2024 44.25 44.49 43.89 44.38 10 Thousand