USD 21.82
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 23.09 | 23.25 | 23.05 | 23.06 | 21.62 Thousand |
27 Dec, 2024 | 23.17 | 23.25 | 23.17 | 23.25 | 11.8 Thousand |
26 Dec, 2024 | 22.73 | 22.95 | 22.73 | 22.95 | 22.87 Thousand |
24 Dec, 2024 | 22.74 | 23.0 | 22.74 | 23.0 | 7496.00 |
23 Dec, 2024 | 22.62 | 22.9 | 22.57 | 22.74 | 16.2 Thousand |
20 Dec, 2024 | 22.22 | 22.42 | 22.14 | 22.42 | 40.6 Thousand |
19 Dec, 2024 | 22.13 | 22.25 | 21.95 | 22.19 | 20 Thousand |
18 Dec, 2024 | 22.4 | 22.54 | 21.87 | 22.06 | 102 Thousand |
17 Dec, 2024 | 22.25 | 22.35 | 22.11 | 22.11 | 14 Thousand |
16 Dec, 2024 | 22.5 | 22.69 | 22.49 | 22.54 | 19.85 Thousand |
OBEL
MLVER
002491
FSV
SYZLF
BNN