Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 29.54 29.65 29.39 29.65 8900.00
01 Nov, 2023 28.66 28.93 28.66 28.88 2619.00
31 Oct, 2023 28.25 28.44 28.07 28.35 62.73 Thousand
30 Oct, 2023 28.09 28.32 27.9 28.17 4107.00
27 Oct, 2023 27.91 28.28 27.79 27.95 4900.00
26 Oct, 2023 27.78 28.01 27.7 27.74 6937.00
25 Oct, 2023 28.61 28.91 28.56 28.6 5100.00
24 Oct, 2023 28.57 29.05 28.57 28.71 11.4 Thousand
23 Oct, 2023 28.34 28.57 28.24 28.43 3700.00
20 Oct, 2023 28.27 28.34 28.09 28.09 4800.00