USD 21.82
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 29.54 | 29.65 | 29.39 | 29.65 | 8900.00 |
01 Nov, 2023 | 28.66 | 28.93 | 28.66 | 28.88 | 2619.00 |
31 Oct, 2023 | 28.25 | 28.44 | 28.07 | 28.35 | 62.73 Thousand |
30 Oct, 2023 | 28.09 | 28.32 | 27.9 | 28.17 | 4107.00 |
27 Oct, 2023 | 27.91 | 28.28 | 27.79 | 27.95 | 4900.00 |
26 Oct, 2023 | 27.78 | 28.01 | 27.7 | 27.74 | 6937.00 |
25 Oct, 2023 | 28.61 | 28.91 | 28.56 | 28.6 | 5100.00 |
24 Oct, 2023 | 28.57 | 29.05 | 28.57 | 28.71 | 11.4 Thousand |
23 Oct, 2023 | 28.34 | 28.57 | 28.24 | 28.43 | 3700.00 |
20 Oct, 2023 | 28.27 | 28.34 | 28.09 | 28.09 | 4800.00 |
OBEL
MLVER
002491
FSV
SYZLF
BNN