Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 28.0 28.17 27.91 28.11 8500.00
04 Oct, 2023 25.17 25.18 24.96 25.18 2600.00
03 Oct, 2023 25.04 25.04 24.87 24.93 3100.00
02 Oct, 2023 25.43 25.56 25.33 25.33 1500.00
29 Sep, 2023 25.95 25.95 25.75 25.87 2400.00
28 Sep, 2023 25.64 25.96 25.64 25.88 1600.00
27 Sep, 2023 25.18 25.21 25.09 25.21 2900.00
26 Sep, 2023 25.36 25.59 25.13 25.14 3807.00
25 Sep, 2023 25.59 25.74 25.54 25.73 2500.00
22 Sep, 2023 25.25 25.66 25.25 25.3 4541.00