USD 21.82
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 28.0 | 28.17 | 27.91 | 28.11 | 8500.00 |
04 Oct, 2023 | 25.17 | 25.18 | 24.96 | 25.18 | 2600.00 |
03 Oct, 2023 | 25.04 | 25.04 | 24.87 | 24.93 | 3100.00 |
02 Oct, 2023 | 25.43 | 25.56 | 25.33 | 25.33 | 1500.00 |
29 Sep, 2023 | 25.95 | 25.95 | 25.75 | 25.87 | 2400.00 |
28 Sep, 2023 | 25.64 | 25.96 | 25.64 | 25.88 | 1600.00 |
27 Sep, 2023 | 25.18 | 25.21 | 25.09 | 25.21 | 2900.00 |
26 Sep, 2023 | 25.36 | 25.59 | 25.13 | 25.14 | 3807.00 |
25 Sep, 2023 | 25.59 | 25.74 | 25.54 | 25.73 | 2500.00 |
22 Sep, 2023 | 25.25 | 25.66 | 25.25 | 25.3 | 4541.00 |
OBEL
MLVER
002491
FSV
SYZLF
BNN