Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 33.1 33.1 33.01 33.06 4926.00
15 Nov, 2023 33.35 33.46 33.35 33.41 2636.00
14 Nov, 2023 33.13 33.33 33.09 33.25 6500.00
13 Nov, 2023 31.32 31.8 31.32 31.78 6600.00
10 Nov, 2023 30.86 31.12 30.86 31.11 2531.00
09 Nov, 2023 31.73 31.81 31.33 31.33 3700.00
08 Nov, 2023 31.48 31.72 31.42 31.59 11.1 Thousand
07 Nov, 2023 28.85 28.91 28.77 28.91 5325.00
06 Nov, 2023 29.35 29.39 29.24 29.24 2100.00
03 Nov, 2023 29.55 29.55 29.2 29.2 6600.00