Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 33.75 34.1 33.75 34.1 5440.00
30 Nov, 2023 33.85 33.85 33.69 33.74 14.1 Thousand
29 Nov, 2023 33.44 33.44 33.41 33.43 1800.00
28 Nov, 2023 33.37 33.46 33.27 33.27 5600.00
27 Nov, 2023 33.02 33.1 33.02 33.1 2135.00
24 Nov, 2023 33.1 33.1 33.1 33.1 -
22 Nov, 2023 32.95 33.14 32.95 33.1 3700.00
21 Nov, 2023 33.29 33.29 33.06 33.1 4700.00
20 Nov, 2023 33.57 33.88 33.57 33.79 3200.00
17 Nov, 2023 33.62 33.66 33.62 33.64 3018.00