PT Aneka Tambang Tbk (PAEKY)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 24 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 23 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 25 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 291.00 |
| 18 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 340.00 |
| 17 Jun, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 111.00 |
| 13 Jun, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 340.00 |
| 12 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 24 May, 2024 | 9.07 | 9.26 | 9.07 | 9.2 | 1200.00 |
| 23 May, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 200.00 |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS