PT Aneka Tambang Tbk (PAEKY)

USD 11.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.36 12.36 12.36 12.36 -
06 Oct, 2023 12.36 12.36 12.36 12.36 -
05 Oct, 2023 12.36 12.36 12.36 12.36 -
04 Oct, 2023 12.36 12.36 12.36 12.36 -
03 Oct, 2023 12.36 12.36 12.36 12.36 -
02 Oct, 2023 12.36 12.36 12.36 12.36 -
29 Sep, 2023 12.36 12.36 12.36 12.36 -
28 Sep, 2023 12.36 12.36 12.36 12.36 -
27 Sep, 2023 12.36 12.36 12.36 12.36 -
26 Sep, 2023 12.36 12.36 12.36 12.36 -