PT Aneka Tambang Tbk (PAEKY)

USD 11.0

(12.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 17.62 17.62 17.62 17.62 100.00
23 May, 2025 17.62 17.62 17.62 17.62 100.00
22 May, 2025 15.66 15.66 15.66 15.66 -
21 May, 2025 15.66 15.66 15.66 15.66 100.00
20 May, 2025 15.66 15.66 15.66 15.66 100.00
19 May, 2025 15.66 15.66 15.66 15.66 100.00
16 May, 2025 15.66 15.66 15.66 15.66 -
15 May, 2025 15.66 15.66 15.66 15.66 100.00
14 May, 2025 15.66 15.66 15.66 15.66 100.00
13 May, 2025 15.66 15.66 15.66 15.66 100.00