PT Aneka Tambang Tbk (PAEKY)
USD 9.26
(-2.01%)
USD 9.26
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 03 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 100.00 |
| 02 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 01 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 31 Mar, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 28 Mar, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 27 Mar, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 100.00 |
| 26 Mar, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 25 Mar, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 24 Mar, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 100.00 |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS