PT Aneka Tambang Tbk (PAEKY)
USD 11.0
(12.82%)
USD 11.0
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 100.00 |
| 09 May, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 200.00 |
| 08 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 07 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 05 May, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 100.00 |
| 02 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 01 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 30 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS