PT Aneka Tambang Tbk (PAEKY)
USD 11.0
(12.82%)
USD 11.0
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 200.00 |
| 11 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 10 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 09 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 08 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 100.00 |
| 07 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 100.00 |
| 04 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 03 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 100.00 |
| 02 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 01 Apr, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS