PT Aneka Tambang Tbk (PAEKY)

USD 11.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.36 12.36 12.36 12.36 -
22 Sep, 2023 12.36 12.36 12.36 12.36 -
21 Sep, 2023 12.36 12.36 12.36 12.36 -
20 Sep, 2023 12.36 12.36 12.36 12.36 -
19 Sep, 2023 12.36 12.36 12.36 12.36 -
18 Sep, 2023 12.36 12.36 12.36 12.36 200.00
15 Sep, 2023 13.31 13.31 13.31 13.31 -
14 Sep, 2023 13.31 13.31 13.31 13.31 -