PT Aneka Tambang Tbk (PAEKY)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 21 Aug, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 20 Aug, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 120.00 |
| 19 Aug, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 101.00 |
| 16 Aug, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 101.00 |
| 15 Aug, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 101.00 |
| 14 Aug, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 101.00 |
| 13 Aug, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 101.00 |
| 12 Aug, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 09 Aug, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS