PT Aneka Tambang Tbk (PAEKY)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 19 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 18 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 17 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 16 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 13 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 12 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 11 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 10 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 09 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS