PT Aneka Tambang Tbk (PAEKY)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 03 Oct, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 02 Oct, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 01 Oct, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 30 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 27 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 26 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 25 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 119.00 |
| 24 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 23 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS