Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.8 | 3.8 | 3.5 | 3.69 | 34.37 Thousand |
| 08 Feb, 2024 | 3.85 | 3.85 | 3.6 | 3.68 | 34.98 Thousand |
| 07 Feb, 2024 | 3.96 | 3.96 | 3.71 | 3.81 | 19.88 Thousand |
| 06 Feb, 2024 | 3.6 | 3.9 | 3.6 | 3.78 | 30.68 Thousand |
| 05 Feb, 2024 | 3.85 | 4.1 | 3.6 | 3.6 | 53.64 Thousand |
| 02 Feb, 2024 | 4.2 | 4.43 | 3.85 | 3.92 | 54.87 Thousand |
| 01 Feb, 2024 | 4.43 | 4.43 | 4.1 | 4.21 | 55.57 Thousand |
| 31 Jan, 2024 | 4.29 | 4.5 | 4.05 | 4.1 | 64.49 Thousand |
| 30 Jan, 2024 | 4.52 | 4.75 | 4.0 | 4.28 | 119.93 Thousand |
| 29 Jan, 2024 | 4.45 | 4.5 | 4.2 | 4.47 | 147.44 Thousand |
PCJEWELLER
5JS
AGEN
5943
4373
CCS