Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.14 | 4.29 | 4.1 | 4.2 | 85.38 Thousand |
| 25 Jan, 2024 | 4.18 | 4.18 | 3.85 | 4.11 | 71.47 Thousand |
| 24 Jan, 2024 | 4.0 | 4.03 | 3.75 | 4.0 | 79.17 Thousand |
| 23 Jan, 2024 | 3.77 | 3.84 | 3.47 | 3.8 | 123.47 Thousand |
| 22 Jan, 2024 | 3.84 | 3.85 | 3.38 | 3.71 | 78.05 Thousand |
| 19 Jan, 2024 | 3.85 | 3.95 | 3.5 | 3.6 | 118.21 Thousand |
| 18 Jan, 2024 | 4.0 | 4.09 | 3.67 | 3.73 | 56.27 Thousand |
| 17 Jan, 2024 | 4.25 | 4.25 | 3.92 | 3.99 | 66.71 Thousand |
| 16 Jan, 2024 | 4.5 | 4.5 | 4.0 | 4.11 | 186.89 Thousand |
| 12 Jan, 2024 | 3.93 | 4.14 | 3.75 | 4.14 | 88.9 Thousand |
PCJEWELLER
5JS
AGEN
5943
4373
CCS