Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.16 | 4.3 | 3.7 | 3.89 | 53.04 Thousand |
| 10 Jan, 2024 | 4.3 | 4.5 | 4.16 | 4.16 | 47.41 Thousand |
| 09 Jan, 2024 | 4.38 | 4.91 | 4.18 | 4.21 | 56.27 Thousand |
| 08 Jan, 2024 | 4.31 | 4.97 | 4.12 | 4.53 | 55.49 Thousand |
| 05 Jan, 2024 | 4.87 | 4.87 | 4.0 | 4.12 | 16.01 Thousand |
| 04 Jan, 2024 | 4.8 | 4.8 | 4.01 | 4.15 | 9392.00 |
| 03 Jan, 2024 | 4.3 | 4.3 | 3.53 | 3.53 | 1758.00 |
| 02 Jan, 2024 | 3.27 | 4.26 | 3.27 | 4.26 | 220.00 |
| 29 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
PCJEWELLER
5JS
AGEN
5943
4373
CCS