Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.0 | 3.2 | 2.97 | 3.06 | 23.98 Thousand |
| 23 Feb, 2024 | 3.03 | 3.31 | 2.94 | 3.29 | 11.88 Thousand |
| 22 Feb, 2024 | 3.0 | 3.1 | 2.46 | 3.02 | 82.67 Thousand |
| 21 Feb, 2024 | 3.25 | 3.3 | 3.0 | 3.04 | 34.4 Thousand |
| 20 Feb, 2024 | 3.39 | 3.52 | 3.25 | 3.27 | 27.08 Thousand |
| 16 Feb, 2024 | 3.35 | 3.52 | 3.35 | 3.38 | 11.95 Thousand |
| 15 Feb, 2024 | 3.3 | 3.5 | 3.3 | 3.35 | 16.04 Thousand |
| 14 Feb, 2024 | 3.52 | 3.52 | 3.31 | 3.31 | 39.63 Thousand |
| 13 Feb, 2024 | 3.75 | 3.75 | 3.49 | 3.49 | 27.62 Thousand |
| 12 Feb, 2024 | 3.5 | 3.88 | 3.5 | 3.52 | 24.83 Thousand |
PCJEWELLER
5JS
AGEN
5943
4373
CCS