Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.57 | 3.57 | 3.45 | 3.49 | 30.73 Thousand |
| 08 Mar, 2024 | 3.49 | 3.57 | 3.23 | 3.57 | 10.7 Thousand |
| 07 Mar, 2024 | 3.5 | 3.72 | 3.27 | 3.45 | 16.81 Thousand |
| 06 Mar, 2024 | 3.26 | 3.5 | 3.26 | 3.45 | 8238.00 |
| 05 Mar, 2024 | 3.2 | 3.34 | 3.07 | 3.34 | 5234.00 |
| 04 Mar, 2024 | 3.34 | 3.57 | 3.12 | 3.3 | 16.04 Thousand |
| 01 Mar, 2024 | 2.8 | 3.43 | 2.8 | 3.36 | 12.36 Thousand |
| 29 Feb, 2024 | 2.7 | 2.99 | 2.67 | 2.8 | 9306.00 |
| 28 Feb, 2024 | 2.8 | 3.02 | 2.8 | 2.99 | 26.93 Thousand |
| 27 Feb, 2024 | 3.0 | 3.14 | 2.8 | 2.87 | 18.22 Thousand |
PCJEWELLER
5JS
AGEN
5943
4373
CCS