Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.1 | 1.28 | 1.1 | 1.25 | 18.55 Thousand |
| 08 Apr, 2024 | 1.35 | 1.37 | 1.1 | 1.2 | 49.64 Thousand |
| 05 Apr, 2024 | 1.44 | 1.44 | 1.28 | 1.31 | 35.27 Thousand |
| 04 Apr, 2024 | 1.47 | 1.6 | 1.32 | 1.35 | 39.09 Thousand |
| 03 Apr, 2024 | 1.7 | 1.78 | 1.4 | 1.48 | 55.29 Thousand |
| 02 Apr, 2024 | 1.89 | 1.89 | 1.65 | 1.71 | 35.44 Thousand |
| 01 Apr, 2024 | 1.7 | 1.89 | 1.7 | 1.76 | 41.18 Thousand |
| 28 Mar, 2024 | 1.75 | 1.84 | 1.7 | 1.73 | 63.47 Thousand |
| 27 Mar, 2024 | 2.18 | 2.3 | 1.65 | 1.74 | 93.84 Thousand |
| 26 Mar, 2024 | 2.47 | 2.48 | 2.2 | 2.21 | 47.87 Thousand |
PCJEWELLER
5JS
AGEN
5943
4373
CCS