Pan American Energy Corp. (PAANF)

USD 0.09

(-15.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.34 0.34 0.34 0.34 -
09 Nov, 2023 0.34 0.34 0.34 0.34 -
08 Nov, 2023 0.34 0.34 0.34 0.34 2100.00
07 Nov, 2023 0.35 0.35 0.34 0.34 11.5 Thousand
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.37 0.37 0.37 0.37 935.00
02 Nov, 2023 0.42 0.42 0.36 0.36 600.00
01 Nov, 2023 0.41 0.41 0.41 0.41 -
31 Oct, 2023 0.41 0.41 0.41 0.41 5016.00
30 Oct, 2023 0.4 0.4 0.4 0.4 2700.00