Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.48 | 1.58 | 1.41 | 1.55 | 16.43 Thousand |
| 07 May, 2024 | 1.5 | 1.58 | 1.27 | 1.4 | 12.57 Thousand |
| 06 May, 2024 | 1.41 | 1.56 | 1.38 | 1.45 | 16.62 Thousand |
| 03 May, 2024 | 1.17 | 1.43 | 1.17 | 1.42 | 17.29 Thousand |
| 02 May, 2024 | 1.16 | 1.45 | 1.16 | 1.24 | 7052.00 |
| 01 May, 2024 | 1.43 | 1.43 | 1.23 | 1.27 | 9697.00 |
| 30 Apr, 2024 | 1.27 | 1.4 | 1.21 | 1.33 | 14.05 Thousand |
| 29 Apr, 2024 | 1.08 | 1.3 | 1.08 | 1.28 | 23.85 Thousand |
| 26 Apr, 2024 | 1.0 | 1.2 | 1.0 | 1.11 | 6915.00 |
| 25 Apr, 2024 | 1.13 | 1.17 | 1.0 | 1.17 | 31.94 Thousand |
PCJEWELLER
5JS
AGEN
5943
4373
CCS