Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.17 | 1.22 | 1.1 | 1.1 | 12.68 Thousand |
| 21 May, 2024 | 1.08 | 1.22 | 1.08 | 1.17 | 13.52 Thousand |
| 20 May, 2024 | 1.09 | 1.14 | 1.08 | 1.12 | 7075.00 |
| 17 May, 2024 | 1.11 | 1.24 | 1.08 | 1.14 | 24.8 Thousand |
| 16 May, 2024 | 1.26 | 1.52 | 1.2 | 1.24 | 14.17 Thousand |
| 15 May, 2024 | 1.29 | 1.4 | 1.23 | 1.3 | 3736.00 |
| 14 May, 2024 | 1.44 | 1.48 | 1.3 | 1.4 | 3423.00 |
| 13 May, 2024 | 1.5 | 1.59 | 1.29 | 1.3 | 8272.00 |
| 10 May, 2024 | 1.37 | 1.49 | 1.32 | 1.44 | 27.44 Thousand |
| 09 May, 2024 | 1.55 | 1.62 | 1.4 | 1.4 | 13.93 Thousand |
PCJEWELLER
5JS
AGEN
5943
4373
CCS